Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.80	34.05	33.70	0.00	0.00%	27/05
Asia Cement Corp	43.60	43.90	43.30	0.00	0.00%	27/05
Chia Hsin Cement	17.95	18.10	17.90	0.00	0.00%	27/05
UCC	33.40	33.50	33.25	0.00	0.00%	27/05
Lucky Cement	16.75	16.80	16.65	0.00	0.00%	27/05
HsingTa	19.45	19.50	19.30	0.00	0.00%	27/05
Southeast Cement	19.60	19.90	19.50	0.00	0.00%	27/05
Wei-Chuan Foods	18.55	18.65	18.50	0.00	0.00%	27/05
Ve Wong Corp	49.90	50.00	49.90	0.00	0.00%	27/05
Great Wall Ent	56.80	57.10	56.70	0.00	0.00%	27/05
Oceanic	6.90	6.95	6.85	0.00	0.00%	27/05
Charoen Pokphand Enterprise	105.00	106.00	105.00	0.00	0.00%	27/05
Uni-President	79.60	80.40	78.80	0.00	0.00%	27/05
AGV	12.05	12.10	11.95	0.00	0.00%	27/05
Taisun	21.70	21.80	21.60	0.00	0.00%	27/05
Fwusow	18.80	18.90	18.80	0.00	0.00%	27/05
TaiRoun	15.45	15.55	15.35	0.00	0.00%	27/05
Formosa Oilseed	77.80	78.20	75.20	0.00	0.00%	27/05
Standard Foods	41.65	42.10	41.45	0.00	0.00%	27/05
LHIC	67.00	67.40	66.90	0.00	0.00%	27/05
Lian Hwa Foods	99.20	99.40	98.00	0.00	0.00%	27/05
TTET	144.50	145.00	144.50	0.00	0.00%	27/05
Ten Ren	34.05	34.15	34.00	0.00	0.00%	27/05
Hey-Song	42.40	42.50	42.20	0.00	0.00%	27/05
Shin Tai	86.50	86.50	85.60	0.00	0.00%	27/05
Hunya Foods	24.10	24.25	24.05	0.00	0.00%	27/05
Formosa Plastics	66.50	66.50	65.40	0.00	0.00%	27/05
Nan Ya Plastics	55.00	55.00	52.50	0.00	0.00%	27/05
USI Corp	15.70	15.75	15.50	0.00	0.00%	27/05
CGPC	18.15	18.40	18.05	0.00	0.00%	27/05
San Fang	31.80	32.00	31.65	0.00	0.00%	27/05
Asia Polymer	18.40	18.40	18.15	0.00	0.00%	27/05
Taita	15.45	15.45	15.15	0.00	0.00%	27/05
TSMC	13.60	13.75	13.50	0.00	0.00%	27/05
GPPC	14.10	14.25	14.00	0.00	0.00%	27/05
UPC Technology	13.00	13.10	12.90	0.00	0.00%	27/05
CPDC	10.05	10.15	9.95	0.00	0.00%	27/05
Tah Hsin	71.40	71.40	71.30	0.00	0.00%	27/05
Sun Yad	18.10	18.30	17.90	0.00	0.00%	27/05
Tong Yang	113.50	116.00	113.00	0.00	0.00%	27/05
OPC	38.55	38.80	38.45	0.00	0.00%	27/05
Yonyu	31.15	31.20	31.15	0.00	0.00%	27/05
Globe Tape	14.10	14.20	14.00	0.00	0.00%	27/05
Universal Inc	28.00	28.30	27.90	0.00	0.00%	27/05
FCFC	53.90	54.00	53.40	0.00	0.00%	27/05
Asia Plastic	7.50	7.65	7.40	0.00	0.00%	27/05
Hiroca Holdings	33.85	33.85	33.70	0.00	0.00%	27/05
Y.C.C.	72.00	72.70	71.70	0.00	0.00%	27/05
Victory	10.15	10.20	9.88	0.00	0.00%	27/05
FENC	33.45	33.70	33.30	0.00	0.00%	27/05
SSFC	16.40	16.55	16.30	0.00	0.00%	27/05
NYDF	37.35	37.80	37.35	0.00	0.00%	27/05
Hung Chou Fiber	9.94	10.05	9.91	0.00	0.00%	27/05
Tung Ho	19.65	19.65	19.25	0.00	0.00%	27/05
Carnival Industrial	11.45	11.50	11.40	0.00	0.00%	27/05
Shinkong Textile	47.60	47.85	47.20	0.00	0.00%	27/05
Reward Wool	35.70	36.10	34.95	0.00	0.00%	27/05
Trk	17.95	18.00	17.75	0.00	0.00%	27/05
F.T.C	23.20	23.35	23.10	0.00	0.00%	27/05
Chung Fu	48.250	48.250	47.500	0.000	0.00%	24/05
Hua Yu Lien	135.00	136.00	132.50	0.00	0.00%	27/05
GTM	35.80	35.90	35.45	0.00	0.00%	27/05
SanDi Properties	53.200	53.600	53.100	0.000	0.00%	27/05
Ascent Dev	27.30	27.60	27.30	0.00	0.00%	27/05
Tainan Spinning	17.10	17.20	16.95	0.00	0.00%	27/05
Tah Tong	13.60	13.70	13.60	0.00	0.00%	27/05
Advancetek	58.20	58.20	56.20	0.00	0.00%	27/05
Lily Textile	31.50	31.50	31.10	0.00	0.00%	27/05
Lealea	9.76	9.83	9.70	0.00	0.00%	27/05
Universal Textile	22.75	22.80	22.55	0.00	0.00%	27/05
Hong Ho	51.00	51.20	49.45	0.00	0.00%	27/05
Li Peng	9.18	9.23	8.90	0.00	0.00%	27/05
Nien Hsing	20.20	20.30	20.15	0.00	0.00%	27/05
Hong Yi Fiber	17.05	17.45	16.90	0.00	0.00%	27/05
Ta Jiang	26.65	27.60	26.50	0.00	0.00%	27/05
TTF	16.65	17.05	16.45	0.00	0.00%	27/05
Zig Sheng	14.45	14.50	14.25	0.00	0.00%	27/05
Yi Jinn	21.65	21.95	21.45	0.00	0.00%	27/05
Lan Fa	10.65	10.70	10.45	0.00	0.00%	27/05
Everest Textile	8.18	8.18	8.04	0.00	0.00%	27/05
Chyang Sheng	19.85	20.00	19.50	0.00	0.00%	27/05
De Licacy	13.90	14.10	13.85	0.00	0.00%	27/05
Wisher Ind	15.75	15.85	15.65	0.00	0.00%	27/05
Acelon	12.50	12.65	12.45	0.00	0.00%	27/05
Tex-Ray	11.35	11.60	11.35	0.00	0.00%	27/05
Chang Ho	13.90	14.60	13.80	0.00	0.00%	27/05
Evertex	19.90	19.90	19.90	0.00	0.00%	27/05
Solytech	15.20	15.40	14.90	0.00	0.00%	27/05
Tri Ocean	73.50	74.50	73.50	0.00	0.00%	27/05
Tainan	38.30	38.60	37.75	0.00	0.00%	27/05
Honmyue	13.75	13.90	13.65	0.00	0.00%	27/05
Big Sunshine	57.00	57.40	56.00	0.00	0.00%	27/05
Eclat Textile	478.00	488.50	474.50	0.00	0.00%	27/05
Makalot	375.00	378.00	370.00	0.00	0.00%	27/05
Shihlin Electric	242.50	253.50	239.00	0.00	0.00%	27/05
TECO Electric	54.30	55.50	53.80	0.00	0.00%	27/05
Right Way	16.55	16.60	16.40	0.00	0.00%	27/05
Jui Li	9.65	9.80	9.61	0.00	0.00%	27/05
CHEM	168.50	170.50	164.00	0.00	0.00%	27/05
AEC	112.50	115.00	110.00	0.00	0.00%	27/05
Rexon	45.15	45.50	44.55	0.00	0.00%	27/05
Lee Chi	16.65	16.65	16.25	0.00	0.00%	27/05
Fortune Electric	736.00	755.00	702.00	0.00	0.00%	27/05
Ta Yih Industrial	39.10	39.30	39.05	0.00	0.00%	27/05
TYC Brother	62.40	62.60	59.90	0.00	0.00%	27/05
Gordon Auto	34.65	34.75	33.95	0.00	0.00%	27/05
KSC	76.50	82.00	76.50	0.00	0.00%	27/05
Sun Race	33.80	34.10	33.80	0.00	0.00%	27/05
Basso	42.75	42.90	42.55	0.00	0.00%	27/05
Anderson	12.60	12.65	12.40	0.00	0.00%	27/05
Awea	32.10	32.15	32.00	0.00	0.00%	27/05
Kaulin Mfg	14.80	15.50	14.15	0.00	0.00%	27/05
CMP	49.15	49.60	48.60	0.00	0.00%	27/05
Mobiletron	48.15	48.40	47.70	0.00	0.00%	27/05
China Ecotek	71.50	71.80	70.70	0.00	0.00%	27/05
Hota	55.60	55.90	55.00	0.00	0.00%	27/05
Kung Long	144.50	144.50	143.50	0.00	0.00%	27/05
Jenn Feng	14.80	15.10	14.30	0.00	0.00%	24/05
Chiu Ting	23.80	24.00	23.25	0.00	0.00%	27/05
Roundtop	20.35	20.60	20.25	0.00	0.00%	27/05
Chang Type	31.75	31.80	31.50	0.00	0.00%	27/05
Kinik	272.00	277.50	268.50	0.00	0.00%	27/05
Syncmold Enterprise	94.20	94.70	93.70	0.00	0.00%	27/05
Goodway	71.80	72.20	71.50	0.00	0.00%	27/05
YGG	45.65	46.20	45.25	0.00	0.00%	27/05
Airtac	1,120.00	1,130.00	1,085.00	0.00	0.00%	27/05
CWCO	45.00	45.60	44.25	0.00	0.00%	27/05
Sampo Corp	28.90	29.00	28.75	0.00	0.00%	27/05
Walsin Lihwa	37.95	38.40	36.85	0.00	0.00%	27/05
Huaeng	37.50	37.95	36.80	0.00	0.00%	27/05
Ta Ya Electric	50.500	51.400	49.350	0.000	0.00%	27/05
China Electric	18.05	18.30	17.35	0.00	0.00%	27/05
Hong Tai Electric	38.65	39.20	38.05	0.00	0.00%	27/05
Taiwan Sanyo	44.00	44.50	43.75	0.00	0.00%	27/05
Dah San Electric	67.40	68.10	66.60	0.00	0.00%	27/05
Evertop	24.750	25.650	24.600	0.000	0.00%	27/05
Jung Shing Wire	22.80	23.25	22.30	0.00	0.00%	27/05
Hold-Key	49.30	50.30	48.30	0.00	0.00%	27/05
Airmate Cayman	15.95	16.10	15.95	0.00	0.00%	27/05
CCPC	22.05	22.20	22.00	0.00	0.00%	27/05
Namchow Chemical	61.00	61.30	60.50	0.00	0.00%	27/05
Grape King Bio	158.50	159.50	158.00	0.00	0.00%	27/05
Sesoda	34.90	34.90	34.40	0.00	0.00%	27/05
FUCC	20.50	20.50	20.00	0.00	0.00%	27/05
OUCC	17.25	17.40	17.10	0.00	0.00%	27/05
Everlight Chemical	19.40	19.45	19.20	0.00	0.00%	27/05
Sinon	40.40	40.60	40.25	0.00	0.00%	27/05
CCW	47.95	48.15	47.70	0.00	0.00%	27/05
Ho Tung	9.59	9.66	9.54	0.00	0.00%	27/05
Eternal Materials	31.00	31.45	30.90	0.00	0.00%	27/05
CMFC	7.77	7.82	7.73	0.00	0.00%	27/05
SCPC	69.40	69.90	69.00	0.00	0.00%	27/05
Sunko	14.85	15.00	14.60	0.00	0.00%	27/05
Taiwan Fertilizer	63.30	63.90	63.20	0.00	0.00%	27/05
CSCC	112.00	113.00	112.00	0.00	0.00%	27/05
YJE	46.65	47.75	46.00	0.00	0.00%	27/05
Y.C.P.	81.60	82.30	81.40	0.00	0.00%	27/05
Chung Hwa Chemical	28.75	29.05	28.65	0.00	0.00%	27/05
Farcent	56.20	56.20	56.00	0.00	0.00%	27/05
Maywufa	24.80	24.95	24.40	0.00	0.00%	27/05
Mao Bao	28.40	28.70	28.40	0.00	0.00%	27/05
ApexBio	32.30	32.75	32.25	0.00	0.00%	27/05
Sinphar	36.50	36.70	36.40	0.00	0.00%	27/05
Evermore Chemical	17.55	17.55	17.40	0.00	0.00%	27/05
JHT	86.60	88.20	85.50	0.00	0.00%	27/05
Taiyen	34.10	34.15	34.00	0.00	0.00%	27/05
CCSB	46.95	47.30	46.85	0.00	0.00%	27/05
Shiny Chemical	159.50	161.00	158.50	0.00	0.00%	27/05
MBI	41.95	42.45	41.95	0.00	0.00%	27/05
SVBI	98.30	99.50	97.00	0.00	0.00%	27/05
SPT	28.10	28.35	27.90	0.00	0.00%	27/05
TGI	17.05	17.20	17.00	0.00	0.00%	27/05
Better Life	18.70	19.10	18.00	0.00	0.00%	27/05
Champion	10.80	10.90	10.65	0.00	0.00%	27/05
Run Long	104.50	105.00	103.50	0.00	0.00%	27/05
HCG	20.15	20.35	19.65	0.00	0.00%	27/05
Sanitar	39.60	40.00	39.05	0.00	0.00%	27/05
Shihlin Paper	64.00	65.80	63.20	0.00	0.00%	27/05
Cheng Loong	28.70	28.85	28.65	0.00	0.00%	27/05
Chung Hwa Pulp	22.60	23.15	22.50	0.00	0.00%	27/05
Baolong International	16.40	16.40	16.20	0.00	0.00%	27/05
YFY	30.05	30.35	29.95	0.00	0.00%	27/05
LCP	14.35	14.75	14.35	0.00	0.00%	27/05
China Steel	23.90	24.10	23.90	0.00	0.00%	27/05
Tung Ho Steel	69.20	69.80	69.10	0.00	0.00%	27/05
Yieh Hsing	12.000	12.100	11.700	0.000	0.00%	27/05
Kao Hsiung Chang	24.65	24.95	24.65	0.00	0.00%	27/05
First Copper Tech	53.00	53.80	52.40	0.00	0.00%	27/05
Chun Yuan Steel	20.40	20.45	20.15	0.00	0.00%	27/05
Chun Yu	23.65	23.65	23.40	0.00	0.00%	27/05
CSSC	57.80	58.00	57.50	0.00	0.00%	27/05
Chung Hung Steel	22.50	22.70	22.40	0.00	0.00%	27/05
Feng Hsin	70.60	71.00	70.20	0.00	0.00%	27/05
Quintain Steel	14.40	14.55	14.35	0.00	0.00%	27/05
Mayer Steel	40.45	40.45	39.95	0.00	0.00%	27/05
Tycoons	11.900	12.050	11.750	0.000	0.00%	27/05
Yieh Phui	15.35	15.50	15.30	0.00	0.00%	27/05
Chih Lien	23.20	23.30	22.60	0.00	0.00%	27/05
Ta Chen	38.45	39.15	38.05	0.00	0.00%	27/05
Sheng Yu Steel	28.10	28.20	27.95	0.00	0.00%	27/05
Froch Enterprise	18.40	18.50	18.35	0.00	0.00%	27/05
Hsin Kuang Steel	60.20	60.50	60.00	0.00	0.00%	27/05
Sinkang	17.25	17.35	16.95	0.00	0.00%	27/05
Chia Ta World	16.05	16.30	15.95	0.00	0.00%	27/05
Yeun Chyang	25.40	25.60	25.30	0.00	0.00%	27/05
Hai Kwang	20.85	20.90	20.30	0.00	0.00%	27/05
Hiwin	230.00	231.00	225.00	0.00	0.00%	27/05
King Slide	1,275.00	1,315.00	1,275.00	0.00	0.00%	27/05
SSM	29.90	30.00	29.45	0.00	0.00%	27/05
Nan Kang Tire	56.50	57.70	56.20	0.00	0.00%	27/05
Federal Corp	19.95	20.20	19.60	0.00	0.00%	27/05
TSRC	23.65	23.85	23.50	0.00	0.00%	27/05
International CSRC Investment Holdings	17.55	17.60	17.40	0.00	0.00%	27/05
Cheng Shin Rubber	58.00	59.80	57.80	0.00	0.00%	27/05
Kenda Rubber	33.70	34.15	33.50	0.00	0.00%	27/05
FRG	26.15	26.40	25.95	0.00	0.00%	27/05
Nantex	34.10	34.50	34.00	0.00	0.00%	27/05
Hwa Fong Taiwan	18.25	18.45	18.20	0.00	0.00%	27/05
HYC	110.50	112.50	110.00	0.00	0.00%	27/05
Lu Hai Holding	32.45	32.50	32.30	0.00	0.00%	27/05
Yulon Motor	71.70	72.50	71.00	0.00	0.00%	27/05
China Motor	127.50	129.00	123.00	0.00	0.00%	27/05
SYM	78.70	78.80	77.20	0.00	0.00%	27/05
Hotai Motor	611.00	611.00	604.00	0.00	0.00%	27/05
CSBC	18.05	18.15	17.95	0.00	0.00%	27/05
YNM	137.00	141.00	137.00	0.00	0.00%	27/05
IRF	113.00	113.50	112.00	0.00	0.00%	27/05
CBU	120.00	120.50	115.50	0.00	0.00%	27/05
Lite-On Tech	121.00	124.00	118.00	0.00	0.00%	27/05
Rectron	19.10	19.45	18.90	0.00	0.00%	27/05
UMC Corp	56.60	57.90	54.80	0.00	0.00%	27/05
MII	22.95	23.20	22.50	0.00	0.00%	27/05
Delta Electronics	346.00	348.50	331.00	0.00	0.00%	27/05
Kinpo	16.70	16.85	16.65	0.00	0.00%	27/05
Compeq	76.30	77.20	75.50	0.00	0.00%	27/05
Microelectronics Tech	33.30	33.65	33.20	0.00	0.00%	27/05
WUS	46.60	47.60	44.85	0.00	0.00%	27/05
Hon Hai Precision	185.00	185.00	178.50	0.00	0.00%	27/05
CMC Magnetics	12.550	12.650	12.400	0.000	0.00%	27/05
Compal	39.30	39.40	38.50	0.00	0.00%	27/05
Yageo	667.00	677.00	651.00	0.00	0.00%	27/05
Pan-International	36.05	36.60	35.50	0.00	0.00%	27/05
Orient Semiconductor	60.40	61.00	59.70	0.00	0.00%	27/05
Taiwan Semicon	869.00	878.00	866.00	0.00	0.00%	27/05
Elitegroup	33.15	33.45	31.30	0.00	0.00%	27/05
D-Link	18.45	18.60	18.30	0.00	0.00%	27/05
Taiwan Mask	73.60	74.20	71.10	0.00	0.00%	27/05
Taiwan Asia Semiconductor	42.00	42.00	40.70	0.00	0.00%	27/05
Winbond	26.00	26.15	25.80	0.00	0.00%	27/05
Accton	514.00	523.00	511.00	0.00	0.00%	27/05
Synnex	87.00	88.10	81.60	0.00	0.00%	27/05
Ritek	8.460	8.590	8.420	0.000	0.00%	27/05
SDI	117.50	118.50	116.00	0.00	0.00%	27/05
Qisda	40.00	41.00	40.00	0.00	0.00%	27/05
Acer	58.50	60.50	58.20	0.00	0.00%	27/05
Foxconn	71.50	71.50	67.90	0.00	0.00%	27/05
Chin-Poon	43.20	43.70	43.20	0.00	0.00%	27/05
Inventec	56.00	56.20	55.30	0.00	0.00%	27/05
Asustek	540.00	540.00	517.00	0.00	0.00%	27/05
Solomon Tech	175.50	181.00	173.50	0.00	0.00%	27/05
Chroma	293.50	294.50	284.00	0.00	0.00%	27/05
Clevo	62.00	62.60	61.40	0.00	0.00%	27/05
KYE Systems	32.85	32.85	31.25	0.00	0.00%	27/05
Unitech Printed Circuit Board	37.25	38.25	36.85	0.00	0.00%	27/05
Gold Circuit	203.50	207.00	202.00	0.00	0.00%	27/05
LPI	23.40	23.80	22.20	0.00	0.00%	27/05
Tatung	56.80	57.70	55.20	0.00	0.00%	27/05
Ability Enterprise	60.90	62.30	60.70	0.00	0.00%	27/05
Kaimei Electronic	69.80	71.30	67.80	0.00	0.00%	27/05
Gigabyte Tech	324.00	324.00	320.00	0.00	0.00%	27/05
MSI	200.00	203.50	188.00	0.00	0.00%	27/05
Realtek	532.00	545.00	530.00	0.00	0.00%	27/05
Avision	6.68	6.70	6.60	0.00	0.00%	27/05
QCI	293.50	295.00	288.00	0.00	0.00%	27/05
Elite Material	434.50	442.00	429.00	0.00	0.00%	27/05
Chicony Electronics	186.00	191.50	186.00	0.00	0.00%	27/05
VIA Tech	116.00	116.50	114.00	0.00	0.00%	27/05
Everspring	13.30	13.40	13.05	0.00	0.00%	27/05
Cheng Uei	73.90	76.90	72.70	0.00	0.00%	27/05
Everlight	70.70	72.40	70.00	0.00	0.00%	27/05
ACL	359.00	360.50	356.00	0.00	0.00%	27/05
DFI Inc	74.90	74.90	69.00	0.00	0.00%	27/05
Biostar	21.25	21.45	20.90	0.00	0.00%	27/05
Sunplus	33.15	34.30	31.15	0.00	0.00%	27/05
Ichia	35.00	35.20	34.30	0.00	0.00%	27/05
UIS	352.00	362.50	352.00	0.00	0.00%	27/05
Shuttle	21.05	22.00	20.50	0.00	0.00%	27/05
Gigastorage	22.10	22.50	21.85	0.00	0.00%	27/05
AUO	18.35	18.55	18.05	0.00	0.00%	27/05
CHT	125.00	128.00	125.00	0.00	0.00%	27/05
UMEC	25.15	25.30	24.90	0.00	0.00%	27/05
Unitech Computer	36.80	36.80	36.70	0.00	0.00%	27/05
Cx Tech	27.05	27.40	26.85	0.00	0.00%	27/05
AVerMedia	45.25	46.20	42.50	0.00	0.00%	27/05
Hitron Tech	32.70	32.70	32.15	0.00	0.00%	27/05
Zippy	66.40	69.70	66.40	0.00	0.00%	27/05
Sunonwealth	117.50	117.50	113.00	0.00	0.00%	27/05
Good Will	43.00	43.05	42.40	0.00	0.00%	27/05
Lung Hwa	30.50	30.60	28.90	0.00	0.00%	27/05
Chaintech	37.80	37.90	37.50	0.00	0.00%	27/05
Tyntek	18.25	18.30	17.90	0.00	0.00%	27/05
Mercuries Data	27.45	27.60	27.05	0.00	0.00%	27/05
Thinking Electronic	171.00	173.00	169.00	0.00	0.00%	27/05
TKE	36.50	36.90	35.95	0.00	0.00%	27/05
Lien Chang	12.90	12.90	12.70	0.00	0.00%	27/05
Huxen	53.30	53.50	53.10	0.00	0.00%	27/05
Mospec	33.20	33.45	33.20	0.00	0.00%	27/05
Weltrend	63.40	64.10	61.80	0.00	0.00%	27/05
Merry Electronics	122.00	123.50	122.00	0.00	0.00%	27/05
Space Shuttle	17.05	17.55	16.80	0.00	0.00%	27/05
GTK	62.40	62.80	61.80	0.00	0.00%	27/05
Jean	32.45	32.80	31.70	0.00	0.00%	27/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	12.35	12.50	12.20	0.00	0.00%	27/05
Ennostar	44.35	44.70	44.05	0.00	0.00%	27/05
King Yuan	90.90	91.10	89.20	0.00	0.00%	27/05
Senao	40.00	40.40	39.85	0.00	0.00%	27/05
Transcend Info	113.50	114.00	111.50	0.00	0.00%	27/05
Syscom Computer	69.10	71.80	67.50	0.00	0.00%	27/05
MediaTek	1,285.00	1,310.00	1,235.00	0.00	0.00%	27/05
Phihong	51.10	51.40	50.30	0.00	0.00%	27/05
Elan Micro	173.00	175.50	167.00	0.00	0.00%	27/05
Audix	72.80	73.00	72.10	0.00	0.00%	27/05
Gem Terminal	36.15	36.80	35.45	0.00	0.00%	27/05
K Laser	24.70	25.05	24.60	0.00	0.00%	27/05
LineTek	34.40	34.60	34.20	0.00	0.00%	27/05
Mirle Auto	68.20	68.20	63.40	0.00	0.00%	27/05
Leadtek	128.00	131.50	123.00	0.00	0.00%	27/05
Cosmo Electronics	37.45	37.90	36.85	0.00	0.00%	27/05
C Sun	141.00	145.00	139.00	0.00	0.00%	27/05
Fortune Info	27.00	27.15	26.80	0.00	0.00%	27/05
Ares Intl	57.40	57.50	56.50	0.00	0.00%	27/05
Lelon Electronics	79.40	80.20	78.70	0.00	0.00%	27/05
Catcher Tech	226.00	228.00	224.00	0.00	0.00%	27/05
G-Shank	91.50	93.50	90.30	0.00	0.00%	27/05
Meiloon	21.70	21.75	21.60	0.00	0.00%	27/05
Pan Jit	58.70	59.10	56.20	0.00	0.00%	27/05
UIC	34.25	34.50	33.85	0.00	0.00%	27/05
Excel Cell	26.95	27.30	26.00	0.00	0.00%	27/05
Siward Crystal	32.25	32.30	32.00	0.00	0.00%	27/05
Zinwell	21.00	21.25	20.75	0.00	0.00%	27/05
I-Chiun	100.00	100.00	91.80	0.00	0.00%	27/05
Hanpin	47.55	47.75	47.10	0.00	0.00%	27/05
Amtran Tech	20.40	20.55	19.20	0.00	0.00%	27/05
WTC	116.50	118.00	112.50	0.00	0.00%	27/05
Ampoc	92.00	93.20	91.40	0.00	0.00%	27/05
Infortrend	28.10	28.10	27.10	0.00	0.00%	27/05
E-Lead	56.70	57.40	56.40	0.00	0.00%	27/05
HTC Corp	43.30	43.45	42.00	0.00	0.00%	27/05
Goldsun Building	47.85	47.85	45.90	0.00	0.00%	27/05
Kuo Yang	26.30	26.90	26.20	0.00	0.00%	27/05
Pacific Construction	11.30	11.50	11.25	0.00	0.00%	27/05
Chainqui	22.70	23.15	22.60	0.00	0.00%	27/05
Prince Housing	11.65	11.75	11.45	0.00	0.00%	27/05
Long Bon	21.30	22.10	21.30	0.00	0.00%	27/05
BES Engineering	15.60	15.85	15.50	0.00	0.00%	27/05
New Asia Construction	11.20	11.40	11.00	0.00	0.00%	27/05
Kindom Construction	53.50	54.10	52.80	0.00	0.00%	27/05
Kings Town	47.25	48.20	47.05	0.00	0.00%	27/05
Hung Ching	46.40	46.75	45.10	0.00	0.00%	27/05
Crowell	48.00	48.25	46.80	0.00	0.00%	27/05
Delpha Construction	46.95	47.40	46.70	0.00	0.00%	27/05
Hung Sheng Construction	25.45	25.50	25.00	0.00	0.00%	27/05
Da-Cin Construction	51.90	52.50	51.60	0.00	0.00%	27/05
Hong Pu Real Estate Development	34.05	34.50	33.80	0.00	0.00%	27/05
We & Win	16.65	17.15	16.60	0.00	0.00%	27/05
Kee Tai Properties	17.15	17.35	17.10	0.00	0.00%	27/05
Sakura Development	68.40	69.10	68.10	0.00	0.00%	27/05
Highwealth	44.20	44.70	43.90	0.00	0.00%	27/05
Hwang Chang	54.60	57.40	54.40	0.00	0.00%	27/05
Huang Hsiang	58.00	58.80	57.00	0.00	0.00%	27/05
Kedge Construction	94.00	94.40	92.70	0.00	0.00%	27/05
Radium Life Tech	10.45	10.50	10.30	0.00	0.00%	27/05
Huaku	159.50	161.00	155.00	0.00	0.00%	27/05
Ruentex E&C	174.50	176.00	172.50	0.00	0.00%	27/05
FSC	8.31	8.34	8.15	0.00	0.00%	27/05
EMC Taiwan	223.00	229.50	216.50	0.00	0.00%	27/05
SNC	29.30	29.50	28.70	0.00	0.00%	27/05
U-Ming	58.70	59.20	57.60	0.00	0.00%	27/05
EITC	34.10	34.55	32.40	0.00	0.00%	27/05
Kerry TJ	42.80	43.10	42.55	0.00	0.00%	27/05
YMTC	78.30	79.90	74.30	0.00	0.00%	27/05
China Airlines	22.15	22.45	22.05	0.00	0.00%	27/05
TSI	31.60	31.90	31.10	0.00	0.00%	27/05
CCTC	34.80	34.80	32.20	0.00	0.00%	27/05
EMIC	19.80	20.15	19.50	0.00	0.00%	27/05
Wan Hai	82.10	82.30	76.00	0.00	0.00%	27/05
Shan-Loong	25.95	26.15	25.90	0.00	0.00%	27/05
Taiwanline	37.25	37.60	36.45	0.00	0.00%	27/05
Eva Airways	35.25	35.50	35.10	0.00	0.00%	27/05
Wisdom	73.70	74.30	72.10	0.00	0.00%	27/05
Pelican	38.45	38.95	38.15	0.00	0.00%	27/05
Wan Hwa	13.45	13.50	13.35	0.00	0.00%	27/05
Hotel Garden	19.30	19.50	19.30	0.00	0.00%	27/05
AMBH	68.40	69.20	67.80	0.00	0.00%	27/05
Leofoo	19.65	19.70	19.40	0.00	0.00%	27/05
First Hotel	16.30	16.45	16.10	0.00	0.00%	27/05
Formosa Hotel	243.50	244.00	240.00	0.00	0.00%	27/05
FGH	30.05	30.15	30.05	0.00	0.00%	27/05
Chateau	57.40	57.60	56.60	0.00	0.00%	27/05
Gourmet Master	90.40	90.70	90.00	0.00	0.00%	27/05
Wowprime	236.50	237.00	230.00	0.00	0.00%	27/05
Liontravel	153.00	154.00	150.50	0.00	0.00%	27/05
Chang Hwa Bank	18.30	18.45	18.30	0.00	0.00%	27/05
King’s Town Bank	64.30	64.50	62.30	0.00	0.00%	27/05
T.C.C.B.	18.25	18.35	18.15	0.00	0.00%	27/05
Union Insurance Co	33.10	33.45	32.80	0.00	0.00%	27/05
CBF	15.30	15.40	15.30	0.00	0.00%	27/05
TFMI	28.05	28.25	27.95	0.00	0.00%	27/05
TBB	16.90	17.00	16.85	0.00	0.00%	27/05
Bank of Kaohsiung	11.65	11.70	11.65	0.00	0.00%	27/05
UBOT	15.70	15.75	15.65	0.00	0.00%	27/05
FEIB	15.70	15.75	15.65	0.00	0.00%	27/05
EnTie Bank	14.25	14.25	14.10	0.00	0.00%	27/05
SK Insurance	91.60	92.60	91.20	0.00	0.00%	27/05
Central Reinsurance	27.45	27.60	27.30	0.00	0.00%	27/05
First Insurance Co	24.50	24.80	24.20	0.00	0.00%	27/05
President Securities	26.55	26.65	26.25	0.00	0.00%	27/05
Mercuries Life	6.95	7.04	6.90	0.00	0.00%	27/05
HNFHC	25.55	25.60	25.35	0.00	0.00%	27/05
Fubon Financial	73.50	73.70	72.90	0.00	0.00%	27/05
Cathay Holdings	55.60	56.00	55.20	0.00	0.00%	27/05
CDIBH	14.05	14.10	13.95	0.00	0.00%	27/05
E.S.F.H	28.65	28.65	28.10	0.00	0.00%	27/05
Yuanta Group	32.70	32.80	32.15	0.00	0.00%	27/05
Mega FHC	39.80	40.05	39.65	0.00	0.00%	27/05
TSFHC	18.50	18.70	18.50	0.00	0.00%	27/05
SKFH	8.79	8.84	8.73	0.00	0.00%	27/05
IBF Financial Holdings	15.50	15.60	15.35	0.00	0.00%	27/05
SinoPac Holdings	23.50	23.50	22.80	0.00	0.00%	27/05
CTBC	37.55	37.55	36.50	0.00	0.00%	27/05
FFHC	28.30	28.30	27.95	0.00	0.00%	27/05
Shin Shin	27.05	27.30	26.90	0.00	0.00%	27/05
FEDS	32.30	32.55	32.05	0.00	0.00%	27/05
Pan Overseas	18.65	18.80	18.50	0.00	0.00%	27/05
Mercuries	16.70	16.85	15.85	0.00	0.00%	27/05
Collins	20.90	21.10	20.50	0.00	0.00%	27/05
Test Rite	20.80	20.90	20.80	0.00	0.00%	27/05
Tonlin	27.70	27.85	27.50	0.00	0.00%	27/05
Les Enphants	7.06	7.10	7.02	0.00	0.00%	27/05
PCSC	270.50	272.00	270.50	0.00	0.00%	27/05
Taiwan Tea	21.10	21.15	20.80	0.00	0.00%	27/05
Ruentex Industries	67.00	68.00	66.30	0.00	0.00%	27/05
Sino Horizon	29.55	30.10	29.55	0.00	0.00%	27/05
TOPBI	9.34	9.43	9.28	0.00	0.00%	27/05
Ahoku Electronic	16.20	16.25	15.80	0.00	0.00%	27/05
KS Terminals	82.30	83.00	80.60	0.00	0.00%	27/05
NAFCO Corp	108.50	110.50	107.50	0.00	0.00%	27/05
Getac Tech	113.50	116.00	113.00	0.00	0.00%	27/05
ESMT	93.80	95.20	93.40	0.00	0.00%	27/05
LARGAN	2,195.00	2,200.00	2,160.00	0.00	0.00%	27/05
Wah Lee	126.50	127.50	125.50	0.00	0.00%	27/05
Ji-Haw Industrial	31.20	31.90	31.05	0.00	0.00%	27/05
Chenming Mold	91.10	95.80	90.90	0.00	0.00%	27/05
ITE Tech	173.50	178.50	171.00	0.00	0.00%	27/05
FSP	63.90	65.20	62.90	0.00	0.00%	27/05
Episil-Precision	60.60	60.70	58.80	0.00	0.00%	27/05
AVC	738.00	752.00	727.00	0.00	0.00%	27/05
Lung Ming Green Energy Tech Engineering	15.30	15.30	15.30	0.00	0.00%	27/05
Asia Optical	66.40	66.70	66.00	0.00	0.00%	27/05
IEI	85.40	85.60	83.80	0.00	0.00%	27/05
Sinbon	291.50	294.00	289.50	0.00	0.00%	27/05
Action Electronics	22.050	22.300	20.300	0.000	0.00%	27/05
Loop Telecom	70.30	72.50	68.00	0.00	0.00%	27/05
Holystone	99.10	99.50	98.50	0.00	0.00%	27/05
Billion Electric	43.10	43.45	42.50	0.00	0.00%	27/05
Zenitron	35.85	35.95	35.85	0.00	0.00%	27/05
Zero One Tech	73.60	74.50	72.20	0.00	0.00%	27/05
TRI	169.00	174.50	167.00	0.00	0.00%	27/05
Bright Led	21.55	21.65	21.20	0.00	0.00%	27/05
Compucase	78.10	78.60	77.50	0.00	0.00%	27/05
Weikeng	38.70	40.50	38.70	0.00	0.00%	27/05
Novatek Micro	607.00	632.00	607.00	0.00	0.00%	27/05
Faraday Tech	277.50	283.00	275.50	0.00	0.00%	27/05
WT Microelectronics	118.50	119.50	116.50	0.00	0.00%	27/05
Unimicron Tech	192.00	193.00	188.00	0.00	0.00%	27/05
EDT	32.55	32.80	32.20	0.00	0.00%	27/05
Global View	31.10	31.10	30.75	0.00	0.00%	27/05
ALi	21.75	21.80	21.20	0.00	0.00%	27/05
TXC	115.50	117.00	114.50	0.00	0.00%	27/05
Tripod Tech	218.00	225.50	218.00	0.00	0.00%	27/05
TWM	105.50	107.00	105.50	0.00	0.00%	27/05
AOPEN	63.20	63.70	62.20	0.00	0.00%	27/05
Edimax Tech	22.20	22.85	22.05	0.00	0.00%	27/05
EDOM Tech	25.15	25.30	25.00	0.00	0.00%	27/05
Hannstar Touch	8.45	8.54	8.41	0.00	0.00%	27/05
U-Tech Media	21.45	21.75	21.00	0.00	0.00%	27/05
Apex S&E	12.90	12.95	12.80	0.00	0.00%	27/05
LIWANLI	20.25	20.25	20.15	0.00	0.00%	27/05
Spirox	91.50	96.30	90.50	0.00	0.00%	27/05
Fu Hua Innovation	33.20	33.45	32.85	0.00	0.00%	27/05
Promise Tech	14.25	14.70	14.10	0.00	0.00%	27/05
LEI	20.60	20.80	20.20	0.00	0.00%	27/05
Altek	44.00	45.10	42.30	0.00	0.00%	27/05
Min Aik	35.60	37.95	35.50	0.00	0.00%	27/05
CyberTAN	24.70	25.00	23.65	0.00	0.00%	27/05
Nichidenbo	69.70	71.50	69.60	0.00	0.00%	27/05
Davicom	32.20	32.45	31.60	0.00	0.00%	27/05
104 Corp	239.00	239.00	237.00	0.00	0.00%	27/05
GenMont Biotech	24.45	24.45	24.25	0.00	0.00%	27/05
Ta Liang Tech	54.60	55.00	53.50	0.00	0.00%	27/05
Kinsus Tech	94.60	95.50	94.00	0.00	0.00%	27/05
Alltek Tech	35.95	35.95	35.55	0.00	0.00%	27/05
Cheer Time	15.40	15.50	15.30	0.00	0.00%	27/05
Wistron	116.50	117.00	115.00	0.00	0.00%	27/05
Champion Micro	61.60	63.00	61.60	0.00	0.00%	27/05
Powertech	23.95	24.20	22.95	0.00	0.00%	27/05
Shenmao	72.60	73.40	72.50	0.00	0.00%	27/05
Bestec Power	25.30	25.45	24.95	0.00	0.00%	27/05
Silitech Tech	40.55	40.75	40.15	0.00	0.00%	27/05
G.M.I	53.90	54.50	50.00	0.00	0.00%	27/05
Taisol	91.20	93.30	90.00	0.00	0.00%	27/05
Geo Vision	64.30	65.30	64.00	0.00	0.00%	27/05
SZS	193.00	200.00	193.00	0.00	0.00%	27/05
Alpha Networks	34.75	34.75	33.80	0.00	0.00%	27/05
GSEO	517.00	531.00	513.00	0.00	0.00%	27/05
Wha Yu	16.90	17.15	16.85	0.00	0.00%	27/05
Tai Twun	19.30	19.50	19.25	0.00	0.00%	27/05
GUC Corp	1,495.00	1,510.00	1,460.00	0.00	0.00%	27/05
Elaser	96.20	96.20	92.30	0.00	0.00%	27/05
Vivotek	139.00	140.50	138.00	0.00	0.00%	27/05
Innolux	14.20	14.35	13.95	0.00	0.00%	27/05
HiTi	5.54	5.60	5.46	0.00	0.00%	27/05
Well Shin Tech	67.90	68.50	67.20	0.00	0.00%	27/05
Young Optics	57.20	57.60	56.70	0.00	0.00%	27/05
ASRock	226.50	227.50	224.00	0.00	0.00%	27/05
Paragon Tech	32.65	32.65	30.55	0.00	0.00%	27/05
Formosa Sumco	166.00	166.50	164.00	0.00	0.00%	27/05
Lotes	1,645.00	1,735.00	1,630.00	0.00	0.00%	27/05
Favite	32.25	32.25	30.10	0.00	0.00%	27/05
FocalTech	91.30	91.80	89.30	0.00	0.00%	27/05
Copartner	15.15	15.15	14.90	0.00	0.00%	27/05
Jia Wei Lifestyle	74.100	74.800	72.200	0.000	0.00%	27/05
United Renewable Energy	11.95	12.05	11.80	0.00	0.00%	27/05
Scientech	342.50	355.00	341.00	0.00	0.00%	27/05
Leadtrend	84.00	84.00	82.80	0.00	0.00%	27/05
Edison Opto	24.55	24.70	24.35	0.00	0.00%	27/05
Logah	11.45	11.50	11.40	0.00	0.00%	27/05
Arcadyan Tech	163.50	166.50	163.50	0.00	0.00%	27/05
ACES	50.70	53.60	50.20	0.00	0.00%	27/05
Coxon	17.70	17.85	17.45	0.00	0.00%	27/05
CyberPower	288.50	293.00	281.00	0.00	0.00%	27/05
YFO	59.70	60.00	58.60	0.00	0.00%	27/05
Taimide Tech	42.35	42.70	41.80	0.00	0.00%	27/05
Jentech	1,005.00	1,035.00	1,000.00	0.00	0.00%	27/05
BizLink	264.00	268.50	263.00	0.00	0.00%	27/05
AVer	53.00	53.90	52.30	0.00	0.00%	27/05
TPK	37.55	37.95	37.00	0.00	0.00%	27/05
Nishoku	140.50	141.50	139.50	0.00	0.00%	27/05
Danen Tech	19.80	20.20	19.65	0.00	0.00%	27/05
AzureWave	56.00	57.30	52.80	0.00	0.00%	27/05
WPG Holdings	88.20	88.70	86.20	0.00	0.00%	27/05
CHC Corp	34.00	34.60	33.95	0.00	0.00%	27/05
Zyxel Corp	41.75	41.95	41.50	0.00	0.00%	27/05
Y.S.H.	53.20	53.30	52.40	0.00	0.00%	27/05
MHC	48.40	49.60	48.40	0.00	0.00%	27/05
Excelsior	89.90	90.10	89.80	0.00	0.00%	27/05
Wellell	28.20	28.20	28.00	0.00	0.00%	27/05
Phytohealth	19.50	19.75	19.45	0.00	0.00%	27/05
SCI Pharmtech	93.10	93.50	92.00	0.00	0.00%	27/05
Abnova	32.05	32.20	31.85	0.00	0.00%	27/05
Chlitina	166.00	166.50	165.50	0.00	0.00%	27/05
ADIM	27.40	27.70	27.35	0.00	0.00%	27/05
CHC Healthcare	52.80	53.00	52.30	0.00	0.00%	27/05
Yem Chio	19.55	19.60	19.20	0.00	0.00%	27/05
Roo Hsing	3.20	3.23	3.18	0.00	0.00%	27/05
Li Cheng	16.80	16.90	16.70	0.00	0.00%	27/05
TongTai	23.25	23.65	21.75	0.00	0.00%	27/05
Rechi	29.30	30.35	29.20	0.00	0.00%	27/05
Topkey	203.50	204.00	202.00	0.00	0.00%	27/05
Qualipoly	41.55	41.80	41.30	0.00	0.00%	27/05
Bionime	67.70	68.90	67.70	0.00	0.00%	27/05
Formosa Lab	92.30	93.10	92.20	0.00	0.00%	27/05
San Fu	142.00	143.00	140.00	0.00	0.00%	27/05
Far EasTone	83.30	84.30	83.30	0.00	0.00%	27/05
Gemtek Tech	37.35	37.65	35.45	0.00	0.00%	27/05
Primax	95.40	96.80	95.30	0.00	0.00%	27/05
Parpro	30.35	30.35	30.05	0.00	0.00%	27/05
NTC	123.00	125.50	123.00	0.00	0.00%	27/05
Star Comgistic	34.00	34.15	33.70	0.00	0.00%	27/05
Tainergy Tech	22.65	23.00	21.90	0.00	0.00%	27/05
GLT	62.50	63.00	61.90	0.00	0.00%	27/05
Pegatron	106.50	107.50	105.00	0.00	0.00%	27/05
Chia Chang	46.60	46.60	46.15	0.00	0.00%	27/05
Generalplus	69.70	69.70	63.80	0.00	0.00%	27/05
Epileds Tech	22.50	23.30	22.20	0.00	0.00%	27/05
ZDT	121.00	122.50	119.50	0.00	0.00%	27/05
Cheng Mei Materials Technology	14.80	14.85	14.30	0.00	0.00%	27/05
Calin Tech	47.65	49.70	47.60	0.00	0.00%	27/05
F-PCL	75.50	76.40	75.30	0.00	0.00%	27/05
X-Legend	123.00	126.00	122.50	0.00	0.00%	27/05
Sinher	34.85	34.90	34.65	0.00	0.00%	27/05
San Shing	56.50	56.90	56.40	0.00	0.00%	27/05
CyberLink	96.80	98.40	96.10	0.00	0.00%	27/05
Ko Ja Cayman	50.60	51.30	50.50	0.00	0.00%	27/05
Eastech	124.50	124.50	122.00	0.00	0.00%	27/05
Daxin	172.00	186.00	171.00	0.00	0.00%	27/05
Eson	59.40	60.40	57.40	0.00	0.00%	27/05
Asmedia	1,960.00	2,035.00	1,960.00	0.00	0.00%	27/05
Jih Lin Tech	68.10	69.40	67.90	0.00	0.00%	27/05
Sercomm	121.50	124.00	121.50	0.00	0.00%	27/05
Topco Scientific	264.50	271.00	263.50	0.00	0.00%	27/05
HSB	58.00	59.40	57.40	0.00	0.00%	27/05
Sonix Tech	53.70	53.90	52.40	0.00	0.00%	27/05
EverFocus	25.750	26.400	25.550	0.000	0.00%	27/05
Chien Kuo	23.05	23.25	22.85	0.00	0.00%	27/05
Long Da	40.50	41.15	40.00	0.00	0.00%	27/05
KSECO	12.45	12.65	12.30	0.00	0.00%	27/05
Farglory	81.00	82.50	81.00	0.00	0.00%	27/05
Sweeten	34.85	35.10	34.80	0.00	0.00%	27/05
Shining Building	10.75	11.00	10.65	0.00	0.00%	27/05
Founding Construction	23.75	23.95	23.50	0.00	0.00%	27/05
Chong Hong	115.00	117.00	113.50	0.00	0.00%	27/05
Tong Ming	32.05	32.05	31.55	0.00	0.00%	27/05
Farglory FTZ	55.20	55.70	55.00	0.00	0.00%	27/05
Shih Wei	21.80	22.30	20.95	0.00	0.00%	27/05
Phoenix Tours	74.90	75.20	73.50	0.00	0.00%	27/05
Chailease	154.00	154.50	151.50	0.00	0.00%	27/05
TCFHC	26.15	26.30	26.05	0.00	0.00%	27/05
GORG	9.16	9.30	9.13	0.00	0.00%	27/05
Capital Securities	25.05	25.35	24.90	0.00	0.00%	27/05
APCB	20.70	21.05	20.70	0.00	0.00%	27/05
Metaage	59.50	59.80	59.20	0.00	0.00%	27/05
I-Sheng	55.30	55.80	55.20	0.00	0.00%	27/05
Hannstar Display	10.250	10.300	10.150	0.000	0.00%	27/05
In Win	117.50	127.50	117.00	0.00	0.00%	27/05
Darwin Precision	16.15	16.50	15.65	0.00	0.00%	27/05
General Plastic	38.95	39.45	38.90	0.00	0.00%	27/05
GBE	15.55	15.70	14.85	0.00	0.00%	27/05
FTC	23.10	23.15	22.90	0.00	0.00%	27/05
L&K Engineering	216.00	223.50	216.00	0.00	0.00%	27/05
Plotech	16.85	16.95	16.65	0.00	0.00%	27/05
Cameo	10.05	10.25	9.93	0.00	0.00%	27/05
Prime Electronic	11.00	11.05	10.75	0.00	0.00%	27/05
Career Tech	21.60	21.70	21.15	0.00	0.00%	27/05
King Core	27.30	27.30	27.00	0.00	0.00%	27/05
Ledtech	15.20	15.20	14.85	0.00	0.00%	27/05
Lang	41.50	42.50	41.40	0.00	0.00%	27/05
ADLINK Tech	79.60	81.40	74.70	0.00	0.00%	27/05
Harvatek	24.50	24.55	24.00	0.00	0.00%	27/05
Radiant	198.00	200.00	197.00	0.00	0.00%	27/05
Da-Li	58.20	58.80	55.00	0.00	0.00%	27/05
Trade-Van	73.50	74.50	73.40	0.00	0.00%	27/05
Dafeng TV	54.90	54.90	54.30	0.00	0.00%	27/05
Promate	95.00	95.80	88.80	0.00	0.00%	27/05
Global Brands Manufacture	71.90	73.50	71.80	0.00	0.00%	27/05
Lumax	108.00	109.50	108.00	0.00	0.00%	27/05
Marketech	158.50	160.00	158.50	0.00	0.00%	27/05
JPC	164.50	169.00	161.00	0.00	0.00%	27/05
Ya Horng	63.30	63.40	62.70	0.00	0.00%	27/05
Holtek	61.70	61.70	61.00	0.00	0.00%	27/05
Chant Sincere	78.00	80.00	77.20	0.00	0.00%	27/05
Flytech	95.00	96.00	93.70	0.00	0.00%	27/05
Kinko Optical	31.70	32.95	31.50	0.00	0.00%	27/05
ITEQ	112.50	117.00	112.00	0.00	0.00%	27/05
Systex	121.00	122.00	121.00	0.00	0.00%	27/05
Aurotek	54.60	54.60	50.00	0.00	0.00%	27/05
DrayTek	39.75	39.90	38.95	0.00	0.00%	27/05
PTTC	53.30	53.80	53.10	0.00	0.00%	27/05
Para Light	10.00	10.15	10.00	0.00	0.00%	27/05
CCI	360.00	373.50	338.00	0.00	0.00%	27/05
Waffer Tech	91.00	92.20	89.20	0.00	0.00%	27/05
Powertech Tech	175.00	176.50	174.00	0.00	0.00%	27/05
ENE	61.70	62.00	60.00	0.00	0.00%	27/05
Dynamic	63.30	63.90	62.90	0.00	0.00%	27/05
Sigurd	80.50	82.10	80.20	0.00	0.00%	27/05
Flexium	98.70	100.00	98.00	0.00	0.00%	27/05
THEIL	156.00	159.00	155.00	0.00	0.00%	27/05
ATEN	82.40	82.60	82.00	0.00	0.00%	27/05
TSMT	117.00	117.50	114.00	0.00	0.00%	27/05
E-Life Mall	84.80	85.00	84.40	0.00	0.00%	27/05
AcBel	37.65	37.70	36.45	0.00	0.00%	27/05
WNC	159.00	161.50	158.50	0.00	0.00%	27/05
Onano	23.90	24.70	23.90	0.00	0.00%	27/05
Voltronic	1,705.00	1,760.00	1,695.00	0.00	0.00%	27/05
Chicony Power	157.50	160.50	157.00	0.00	0.00%	27/05
Ennoconn	339.00	339.50	326.00	0.00	0.00%	27/05
Silergy	478.00	486.50	466.00	0.00	0.00%	27/05
Nan Liu	73.00	73.60	72.40	0.00	0.00%	27/05
FPCC	67.80	68.10	67.50	0.00	0.00%	27/05
DEPO	211.50	214.00	209.50	0.00	0.00%	27/05
TTCC	23.00	23.35	22.65	0.00	0.00%	27/05
Sitronix	261.50	264.50	261.00	0.00	0.00%	27/05
Topoint Tech	31.45	32.00	31.00	0.00	0.00%	27/05
Thunder Tiger	75.30	76.00	74.30	0.00	0.00%	27/05
Taiflex	54.40	55.30	53.40	0.00	0.00%	27/05
N.P.C	188.50	189.00	184.50	0.00	0.00%	27/05
Chang Wah	51.50	51.90	50.70	0.00	0.00%	27/05
AV Tech	28.40	28.65	28.30	0.00	0.00%	27/05
GMT	310.00	311.50	307.50	0.00	0.00%	27/05
Arima	3.23	3.39	3.21	0.00	0.00%	27/05
CviLux	47.05	47.65	44.60	0.00	0.00%	27/05
Giantplus Tech	13.35	13.45	13.15	0.00	0.00%	27/05
Walton	19.90	20.25	19.10	0.00	0.00%	27/05
Supreme Electronics	81.10	81.80	80.50	0.00	0.00%	27/05
Posiflex	127.50	128.00	125.00	0.00	0.00%	27/05
FATC	38.85	38.85	38.65	0.00	0.00%	27/05
ChipMOS	44.25	44.70	44.20	0.00	0.00%	27/05
Darfon	67.60	68.10	67.20	0.00	0.00%	27/05
Inventec Besta	18.20	18.25	17.95	0.00	0.00%	27/05
Chenbro Micom	341.00	341.00	314.00	0.00	0.00%	27/05
Taiwan PCB	39.45	39.65	39.20	0.00	0.00%	27/05
BenQ Materials	32.85	33.00	32.40	0.00	0.00%	27/05
Creative Sensor	29.60	29.85	29.35	0.00	0.00%	27/05
APEC	83.80	84.50	82.50	0.00	0.00%	27/05
Apacer	68.30	68.50	66.10	0.00	0.00%	27/05
Ace Pillar	45.00	45.00	45.00	0.00	0.00%	27/05
Paiho Shih	20.15	20.30	19.50	0.00	0.00%	27/05
Kingcan	13.60	13.75	13.30	0.00	0.00%	27/05
Cleanaway	188.00	188.50	186.50	0.00	0.00%	27/05
Jinli	9.86	9.93	9.82	0.00	0.00%	27/05
Taiwan Cogeneration	46.45	46.65	46.10	0.00	0.00%	27/05
New Palace	26.95	27.10	26.65	0.00	0.00%	27/05
Kaori Heat	511.00	537.00	498.00	0.00	0.00%	27/05
Fulgent Sun	125.50	126.00	123.00	0.00	0.00%	27/05
Tidehold	16.20	16.20	15.90	0.00	0.00%	27/05
Pou Chen	37.65	37.70	36.85	0.00	0.00%	27/05
GCM	24.35	24.35	24.20	0.00	0.00%	27/05
Hsin Ba Ba	83.00	83.90	82.50	0.00	0.00%	27/05
Ton Yi	14.85	14.95	14.85	0.00	0.00%	27/05
Taipei Gas	32.35	32.40	32.30	0.00	0.00%	27/05
Feng Tay	152.00	154.50	152.00	0.00	0.00%	27/05
AIC	13.50	13.80	13.45	0.00	0.00%	27/05
Merida Industry	235.00	237.50	230.50	0.00	0.00%	27/05
Taiwan Secom	126.50	128.00	126.50	0.00	0.00%	27/05
SSNG	42.05	42.15	41.75	0.00	0.00%	27/05
KNH Enterprise	22.00	22.20	21.90	0.00	0.00%	27/05
Giant	219.00	222.00	219.00	0.00	0.00%	27/05
Taiwan Fu Hsing	56.40	56.60	55.70	0.00	0.00%	27/05
SKS	41.85	41.90	41.70	0.00	0.00%	27/05
Shin Hai Gas	54.20	54.50	54.10	0.00	0.00%	27/05
TMI	79.80	80.40	78.70	0.00	0.00%	27/05
Choice Development	15.40	15.60	15.40	0.00	0.00%	27/05
China Hi-Ment	65.00	65.60	64.80	0.00	0.00%	27/05
Hsin Kao Gas	37.30	37.30	36.95	0.00	0.00%	27/05
CTCI	47.30	47.45	46.90	0.00	0.00%	27/05
Globe Union	18.65	18.75	18.30	0.00	0.00%	27/05
Ching Feng	23.85	24.45	23.55	0.00	0.00%	27/05
National Petroleum	67.10	67.70	66.80	0.00	0.00%	27/05
Taiwan Paiho	64.30	65.20	63.60	0.00	0.00%	27/05
Taiwan Hon Chuan	161.00	162.50	159.50	0.00	0.00%	27/05
Sinyi Realty	32.75	32.90	32.40	0.00	0.00%	27/05
Yulon Finance	140.50	141.50	140.00	0.00	0.00%	27/05
NAK	129.00	129.50	128.50	0.00	0.00%	27/05
Holiday	89.80	90.40	89.80	0.00	0.00%	27/05
Shinih	22.75	23.00	22.60	0.00	0.00%	27/05
Ruentex	43.80	44.25	43.30	0.00	0.00%	27/05
SanFar	41.80	42.30	40.80	0.00	0.00%	27/05
SDTI	34.85	34.95	34.00	0.00	0.00%	27/05
CIAS	297.00	319.00	295.00	0.00	0.00%	27/05
Tsang Yow	29.95	30.40	29.40	0.00	0.00%	27/05
Nanya Tech	64.80	65.90	63.90	0.00	0.00%	27/05
Chia Her	17.75	18.00	17.65	0.00	0.00%	27/05
Zeng Hsing	101.00	101.50	100.50	0.00	0.00%	27/05
Enlight	22.80	23.45	22.45	0.00	0.00%	27/05
Fortune Oriental	16.15	16.30	15.95	0.00	0.00%	27/05
I-Sunny	152.00	154.50	150.50	0.00	0.00%	27/05
AIDC	55.80	56.40	55.50	0.00	0.00%	27/05
Sunty	23.55	23.85	22.95	0.00	0.00%	27/05
WinMate	158.50	162.50	155.00	0.00	0.00%	27/05
AOT	26.75	26.80	25.90	0.00	0.00%	27/05
Alchip Tech	2,905.00	2,970.00	2,830.00	0.00	0.00%	27/05
Eurocharm	215.00	221.00	209.00	0.00	0.00%	27/05
KSKL	12.80	12.90	12.70	0.00	0.00%	27/05
APAQ	118.50	124.50	115.00	0.00	0.00%	27/05
Shunsin Tech	186.00	193.00	183.00	0.00	0.00%	27/05
Aero Win	44.05	44.60	44.00	0.00	0.00%	27/05
ASO	12.10	12.15	12.05	0.00	0.00%	27/05
momo.com	430.50	431.00	423.50	0.00	0.00%	27/05
Sunny Friend	96.20	96.70	96.10	0.00	0.00%	27/05
F-GIS	67.90	68.30	66.30	0.00	0.00%	27/05
RTM	28.55	29.15	28.50	0.00	0.00%	27/05
Patec Precision	78.60	81.00	77.80	0.00	0.00%	27/05
EZconn Corp	176.50	179.50	171.50	0.00	0.00%	27/05
Jinan Acetate Chemical Co Ltd	827.00	833.00	818.00	0.00	0.00%	27/05
RichWave Technology Corp	194.50	194.50	190.00	0.00	0.00%	27/05
Uniflex Technology Inc	19.45	20.45	19.40	0.00	0.00%	27/05
Taiwan Optical Platform Co Ltd	85.10	85.50	85.00	0.00	0.00%	27/05
Nien Made Enterprise Co Ltd	352.00	361.50	352.00	0.00	0.00%	27/05
Bonny Worldwide Ltd	173.50	185.50	172.00	0.00	0.00%	27/05
Min Aik Precision Industrial	44.60	46.80	43.95	0.00	0.00%	27/05
Sunjuice Holdings	211.00	218.50	211.00	0.00	0.00%	27/05
Yuen Chang Stainless Steel	16.50	16.55	16.30	0.00	0.00%	27/05
Cayman Engley Industrial	57.10	57.50	56.90	0.00	0.00%	27/05
GEM Services	72.10	72.40	71.50	0.00	0.00%	27/05
Headway Advanced Materials Inc	18.35	18.60	18.35	0.00	0.00%	27/05
My Humble House Hospitality Management Consulting	60.50	62.40	58.50	0.00	0.00%	27/05
Answer Technology Co Ltd	49.25	49.50	49.00	0.00	0.00%	27/05
AP Memory Tech	349.00	353.00	341.00	0.00	0.00%	27/05
Lida Holdings	29.20	29.30	29.15	0.00	0.00%	27/05
Swancor	139.50	141.50	137.50	0.00	0.00%	27/05
I-Hwa Industrial	18.85	19.15	18.60	0.00	0.00%	27/05
Falcon Power	25.70	26.40	25.20	0.00	0.00%	27/05
Hiyes International	198.00	201.00	194.00	0.00	0.00%	27/05
Abonmax	20.10	20.60	20.05	0.00	0.00%	27/05
Optimax Tech	34.25	34.65	33.05	0.00	0.00%	27/05
Foxsemicon Integrated Tech	315.50	316.00	307.50	0.00	0.00%	27/05
Jourdeness Group	46.45	46.55	45.80	0.00	0.00%	27/05
Global PMX	114.00	114.50	113.00	0.00	0.00%	27/05
Taiwan Chelic	54.40	55.40	53.00	0.00	0.00%	27/05
Yusin	121.50	123.00	121.50	0.00	0.00%	27/05
Tex Year Industries	18.45	18.75	18.35	0.00	0.00%	27/05
Lemtech	134.00	137.50	133.00	0.00	0.00%	27/05
Apex International	40.50	41.35	39.90	0.00	0.00%	27/05
TSEC	27.30	27.60	27.10	0.00	0.00%	27/05
Anji Tech	37.50	37.65	37.10	0.00	0.00%	27/05

Stock Market News

Lenovo to issue $2 bln bonds to Saudi wealth fund unit; shares slide
- ByInvesting.com-
Investing.com-- Lenovo Group (HK:0992) entered an agreement with a unit of Saudi Arabia’s sovereign wealth fund to issue $2 billion worth of bonds and establish a bigger precense...
Modi's return will power India's defence, infra stocks, Motilal Oswal's Agrawal says
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Indian Prime Minister Narendra Modi returning to power for a rare third consecutive term will boost shares of defence, infrastructure,...
Japan stock rally cools, but Goldman Sachs sees no need for pessimism
- ByInvesting.com-
Investing.com-- A rally in Japanese stocks slowed substantially after the first quarter of 2024 as the Nikkei 225 index tread water below record highs, although Goldman Sachs...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	Tripod Tech(3044)	EPS / Forecast	Revenue / Forecast	-- / 3.4	-- / 15.15B	114.58B
	Tong Yang(1319)	EPS / Forecast	Revenue / Forecast	-- / 1.9	-- / 6.3B	67.13B
	Hannstar Display(6116)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.30B
	Amtran Tech(2489)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.10B
	Yem Chio(4306)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.33B
	CHC Healthcare(4164)	EPS / Forecast	Revenue / Forecast	-- / 0.71	-- / 880M	8.80B
	Cosmo Electronics(2466)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.42B
	KSC(1525)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.62B
	Taiwan Chelic(4555)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.81B
	Awea(1530)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.10B

Wednesday, May 29, 2024

Tripod Tech(3044)

EPS / Forecast

Revenue / Forecast

-- / 3.4

-- / 15.15B

Tong Yang(1319)

EPS / Forecast

Revenue / Forecast

-- / 1.9

-- / 6.3B

Hannstar Display(6116)

EPS / Forecast

Revenue / Forecast

-- / --

Amtran Tech(2489)

EPS / Forecast

Revenue / Forecast

-- / --

Yem Chio(4306)

EPS / Forecast

Revenue / Forecast

-- / --

CHC Healthcare(4164)

EPS / Forecast

Revenue / Forecast

-- / 0.71

-- / 880M

Cosmo Electronics(2466)

EPS / Forecast

Revenue / Forecast

-- / --

KSC(1525)

EPS / Forecast

Revenue / Forecast

-- / --

Taiwan Chelic(4555)

EPS / Forecast

Revenue / Forecast

-- / --

Awea(1530)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,726.70

-126.2

-0.32%

US 500

5,290.20

-15.8

-0.30%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

0.00

0.00%

Dollar Index

104.66

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn